Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,1
0,65%
32.964.722
12:51:16
0
-
0,0000
0
-
0,0000
INDI
20,92%
3,50%
8,39%
24,15%
67,93%
23,96%
3 RESIS.
12 COMPRA
14.030,3
0,72%
13.953,7
0,17%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
132,3000
0,99%
42.377
12:50:48
436
0,08%
132,4000
367
0,00%
132,3000
ANA
21,71%
5,00%
14,06%
11,16%
-19,89%
156,96%
Sin Inciden.
12 COMPRA
133,1000
1,60%
131,2000
0,15%
5.606.477
131,0000
131,3000
0,23%
54.856.653
7.257.535.192
Acerinox
10,6200
-0,65%
303.478
12:51:16
3.537
0,09%
10,6300
2.235
-0,09%
10,6100
ACX
16,00%
6,69%
8,93%
7,06%
26,51%
26,65%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5600
-1,22%
3.222.936
10,6900
10,7000
0,09%
249.335.371
2.647.941.640
ACS
58,7500
0,69%
40.957
12:50:27
525
0,09%
58,8000
379
0,00%
58,7500
ACS
22,42%
4,35%
14,08%
55,16%
189,49%
230,91%
2 RESIS.
12 COMPRA
58,8500
0,86%
58,3500
0,00%
2.406.224
58,3500
58,3500
0,00%
271.664.594
15.960.294.898
AENA
235,4000
0,77%
10.257
12:51:01
120
0,08%
235,6000
352
0,00%
235,4000
AENA
19,25%
2,97%
8,76%
30,28%
92,89%
217,01%
2 RESIS.
12 COMPRA
235,6000
0,86%
233,6000
0,00%
2.414.498
233,6000
234,8000
0,51%
150.000.000
35.310.000.000
Amadeus
72,4200
0,61%
101.595
12:50:58
164
0,03%
72,4400
769
-0,03%
72,4000
AMS
6,98%
6,66%
5,57%
12,53%
27,49%
101,46%
2 RESIS.
12 COMPRA
72,4800
0,69%
71,8800
-0,14%
7.357.510
71,9800
72,4000
0,58%
450.499.205
32.625.152.426
ArcelorMittal
27,3600
-1,26%
64.970
12:50:26
500
0,18%
27,4100
231
0,11%
27,3900
MTS
23,21%
3,31%
14,66%
14,14%
4,98%
-7,70%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,3500
-1,30%
1.777.579
27,7100
27,6700
-0,14%
852.809.772
23.332.875.362
Banco Sabadell
2,7180
0,37%
3.186.433
12:50:13
3.578
0,04%
2,7190
6.084
0,00%
2,7180
SAB
51,89%
3,62%
8,67%
60,03%
361,11%
75,64%
Sin Inciden.
12 COMPRA
2,7270
0,70%
2,6960
-0,44%
8.660.725
2,7080
2,7160
0,30%
5.387.690.082
14.643.741.643
Banco Santander
6,8870
0,25%
7.448.477
12:51:04
3.669
0,03%
6,8890
1.756
0,00%
6,8870
SAN
56,90%
3,62%
16,38%
49,27%
188,69%
56,32%
Sin Inciden.
12 COMPRA
6,8970
0,39%
6,8390
-0,45%
51.297.661
6,8700
6,8900
0,29%
15.152.492.322
104.355.214.622
Bankinter
11,3700
0,71%
329.947
12:50:27
5.163
0,04%
11,3750
3.543
-0,04%
11,3650
BKT
50,64%
3,83%
14,33%
61,97%
161,48%
230,87%
1 RESIS.
12 COMPRA
11,3750
0,75%
11,2950
0,04%
3.751.497
11,2900
11,3200
0,27%
898.866.154
10.220.108.171
BBVA
13,3450
0,00%
1.630.163
12:51:13
16.406
0,04%
13,3500
2.129
0,00%
13,3450
BBVA
46,75%
4,25%
11,80%
43,54%
236,58%
155,15%
Sin Inciden.
12 COMPRA
13,3900
0,34%
13,3050
-0,30%
21.754.525
13,3450
13,3400
-0,04%
5.763.285.465
76.911.044.530
Caixabank
7,4720
0,54%
1.668.306
12:51:17
5.418
0,00%
7,4720
1.997
-0,05%
7,4680
CABK
49,06%
2,75%
13,94%
66,06%
220,93%
186,54%
1 RESIS.
12 COMPRA
7,4720
0,54%
7,4000
-0,43%
12.465.582
7,4320
7,4220
-0,13%
7.174.937.846
53.611.135.585
Cellnex Telecom
33,2400
0,30%
249.106
12:51:05
1.039
0,06%
33,2600
856
-0,03%
33,2300
CLNX
8,95%
-0,54%
-3,49%
-5,11%
-16,27%
137,10%
Sin Inciden.
-2 VENTA
33,4500
0,94%
33,1500
0,03%
8.280.283
33,1400
33,4100
0,81%
706.475.375
23.483.241.465
Acciona Energia
17,6400
0,57%
131.135
12:51:01
2.317
0,06%
17,6500
1.226
-0,11%
17,6200
ANE
-0,90%
6,03%
8,38%
-19,06%
-46,09%
0,00%
Sin Inciden.
8 COMPRA
17,8900
2,00%
17,6400
0,57%
2.313.221
17,5400
17,7200
1,03%
324.761.830
5.728.798.681
Enagas
13,3700
0,72%
151.262
12:51:15
380
0,00%
13,3700
1.745
-0,04%
13,3650
ENG
13,50%
0,30%
0,41%
5,36%
-14,60%
5,00%
1 RESIS.
8 COMPRA
13,3800
0,79%
13,3000
0,19%
2.022.373
13,2750
13,3450
0,53%
261.990.074
3.502.807.289
Endesa
26,3500
0,50%
144.469
12:51:15
1.499
0,08%
26,3700
1.328
0,00%
26,3500
ELE
29,95%
2,93%
3,62%
51,88%
61,24%
185,89%
Sin Inciden.
12 COMPRA
26,4500
0,88%
26,2600
0,15%
3.806.758
26,2200
26,4000
0,69%
1.058.752.117
27.898.118.283
Ferrovial
44,9000
0,51%
113.400
12:51:15
103
0,00%
44,9000
155
-0,02%
44,8900
FER
10,59%
3,10%
12,35%
23,80%
94,20%
0,00%
Sin Inciden.
12 COMPRA
45,0600
0,87%
44,6300
-0,09%
5.091.660
44,6700
44,6700
0,00%
729.559.951
32.757.241.800
Fluidra
21,5000
-0,92%
125.050
12:51:10
270
0,00%
21,5000
39
-0,09%
21,4800
FDR
-8,59%
5,60%
8,64%
-7,48%
5,88%
745,03%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
2.688.575
21,7000
21,7400
0,18%
192.129.070
4.130.775.005
Grifols A
8,8560
2,93%
873.079
12:50:52
1.013
-0,02%
8,8540
4
-0,07%
8,8500
GRF
-3,19%
8,98%
7,86%
-10,95%
-54,87%
-46,96%
1 RESIS.
4 COMPRA
8,8600
2,98%
8,6140
0,12%
7.731.988
8,6040
8,7160
1,30%
426.129.798
3.773.805.491
Iberdrola
15,7550
1,22%
1.487.451
12:51:16
100
0,03%
15,7600
2.594
0,00%
15,7550
IBE
20,48%
1,68%
2,47%
33,42%
66,99%
267,31%
1 RESIS.
12 COMPRA
15,7900
1,45%
15,6950
0,84%
23.434.791
15,5650
15,7200
1,00%
6.440.561.000
101.471.038.555
Inditex
48,7300
1,10%
442.257
12:51:15
135
-0,02%
48,7200
442
-0,06%
48,7000
ITX
-0,10%
5,01%
6,43%
16,38%
162,06%
121,26%
3 RESIS.
10 COMPRA
48,9000
1,45%
48,1900
-0,02%
21.551.184
48,2000
48,4000
0,41%
3.116.652.000
151.874.451.960
Indra
31,1600
0,91%
522.628
12:50:47
2.558
0,06%
31,1800
1.918
-0,06%
31,1400
IDR
82,44%
3,58%
11,49%
56,71%
245,45%
251,47%
1 RESIS.
12 COMPRA
31,3400
1,49%
30,8200
-0,19%
16.285.088
30,8800
31,2000
1,04%
176.654.402
5.504.551.166
Inmob Colonial
5,9150
0,85%
329.414
12:50:57
3.534
0,00%
5,9150
1.883
-0,08%
5,9100
COL
14,30%
1,46%
6,87%
-3,26%
-16,69%
7,44%
2 RESIS.
12 COMPRA
5,9300
1,11%
5,8850
0,34%
1.948.484
5,8650
5,9050
0,68%
627.344.687
3.710.743.824
IAG
3,8880
1,67%
5.676.989
12:51:13
8.100
0,03%
3,8890
15.539
0,00%
3,8880
IAG
7,14%
11,01%
33,09%
91,21%
174,64%
-2,06%
2 RESIS.
12 COMPRA
3,8890
1,70%
3,8110
-0,34%
22.072.133
3,8240
3,8210
-0,08%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
52,6500
0,48%
13.586
12:50:27
284
0,00%
52,6500
430
-0,09%
52,6000
ROVI
-16,36%
-0,38%
6,16%
-37,91%
-7,34%
288,92%
Sin Inciden.
-2 VENTA
52,9500
1,05%
52,6000
0,38%
715.303
52,4000
52,6000
0,38%
51.235.762
2.697.562.869
Logista
28,7200
1,41%
310.966
12:51:15
645
0,00%
28,7200
1.795
-0,07%
28,7000
LOG
3,72%
1,92%
-3,62%
15,11%
93,13%
185,68%
3 RESIS.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
8.930.944
28,3200
28,4800
0,56%
132.750.000
3.812.580.000
Mapfre
3,4740
0,06%
848.128
12:51:12
13.480
0,00%
3,4740
6.919
-0,12%
3,4700
MAP
42,03%
3,83%
20,56%
58,45%
149,48%
104,70%
Sin Inciden.
12 COMPRA
3,4880
0,46%
3,4580
-0,40%
2.946.397
3,4720
3,4880
0,46%
3.079.553.273
10.698.368.070
Merlin Prop
10,6700
0,00%
209.379
12:51:11
2.186
0,00%
10,6700
136
-0,09%
10,6600
MRL
7,32%
5,65%
13,72%
-0,68%
27,49%
38,34%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6200
-0,47%
2.234.074
10,6700
10,7000
0,28%
563.724.899
6.014.944.672
Naturgy
26,1400
0,85%
78.061
12:51:05
2.947
0,08%
26,1600
1.666
-0,08%
26,1200
NTGY
14,53%
1,24%
3,24%
10,01%
12,43%
101,95%
1 RESIS.
12 COMPRA
26,1400
0,85%
25,9600
0,15%
2.040.515
25,9200
25,9800
0,23%
969.613.801
25.345.704.758
Puig Brands
16,6700
-0,24%
99.206
12:51:09
160
0,06%
16,6800
2
-0,06%
16,6600
PUIG
-6,53%
-1,83%
12,27%
-35,36%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8200
0,66%
16,5800
-0,78%
1.653.764
16,7100
16,7900
0,48%
174.819.678
2.914.244.032
Red Electrica
18,3700
1,05%
159.125
12:51:13
576
0,00%
18,3700
1.478
-0,05%
18,3600
REE
12,68%
3,91%
-3,93%
15,66%
14,06%
63,91%
1 RESIS.
10 COMPRA
18,3900
1,16%
18,1900
0,06%
2.923.126
18,1800
18,3000
0,66%
541.080.000
9.939.639.600
REPSOL
11,7400
0,69%
729.625
12:51:14
2.804
0,00%
11,7400
2.750
-0,04%
11,7350
REP
4,55%
4,13%
15,57%
-13,93%
-0,77%
19,59%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6050
-0,47%
8.565.798
11,6600
11,7500
0,77%
1.157.396.053
13.587.829.662
Sacyr
3,4460
0,23%
579.662
12:50:27
17.882
0,12%
3,4500
4.609
0,00%
3,4460
SCYR
11,09%
3,86%
11,44%
-2,88%
54,51%
16,10%
1 RESIS.
12 COMPRA
3,4580
0,58%
3,4400
0,06%
1.997.515
3,4380
3,4460
0,23%
796.857.798
2.745.971.972
Solaria Energia
6,6760
1,83%
310.722
12:50:27
750
0,09%
6,6820
1.716
-0,03%
6,6740
SLR
-14,57%
4,28%
0,39%
-41,51%
-67,96%
544,83%
1 RESIS.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
2.074.380
6,5560
6,6100
0,82%
124.950.876
834.172.048
Telefonica
4,4040
0,87%
1.753.288
12:51:11
1.917
0,02%
4,4050
4.973
-0,02%
4,4030
TEF
11,86%
-1,54%
3,23%
14,82%
16,41%
-38,67%
2 RESIS.
8 COMPRA
4,4150
1,12%
4,3580
-0,18%
7.721.480
4,3660
4,3650
-0,02%
5.670.161.554
24.971.391.484
UNICAJA
1,9120
0,42%
2.794.344
12:50:59
5.919
0,00%
1,9120
51.227
-0,10%
1,9100
UNI
57,09%
6,05%
19,49%
60,83%
165,67%
0,00%
Sin Inciden.
12 COMPRA
1,9120
0,42%
1,8870
-0,89%
5.342.786
1,9040
1,9100
0,32%
2.571.434.468
4.916.582.703
